Barnard College - Mortarboard Yearbook (New York, NY)

Page 62 text:

58 amy newburger

Page 61 text:

grace w. king

Page 63 text:

Over-the-Counter Quotations Wednesday, Feb. 4, 1970 ■ id. Asked Prev Bid A — B — C — D A l Corp SVd 6 S ' 4 AAR Corp ■ . 10% 9% At a Protctv Sys 70c 23 2S 23 AITS. Inc ' H 7% 6% A-V Electronics 4 ' 4 5 V4 AVM Corp lie 11 Va 12 ' 4 UV4 Aberdeen Mfg Cp 40c 8V« 9 ' 4 8 AbkCo Industries 11 12 ' a 11 Va Acadia Co 2 ' 4 2% 2 ' 4 Ac Industries Inc 12Va 13 11% Aceto Chemical Co 10 lO ' j 10 Acme Electric 16c 10 ' 4 11V4 IOV4 Acme Shear Co 24c 16 17 141 . 16 74 Acme Vis Recs 50c IS 39 Vj 38 Acrylic Optics 5 6 ' 4. ' a, Acushnei Co SOc 22 23Va 41 va Addlsn Wsly Pub 10c 16Ve 16% I3 ' 1 Ad ev Corp S 4 6 C 9 Ad M r Reserch SVa 6V4 Administrative Sys 4% sva 41 . 4 74 Advance Metal Prods S% 6% 5Va Advance Ross Corp 7% 8 ' 4 7Vj Advanced Computer S ' a 6V4 S ' 4 Aero Systems 5% 6 ' 5% Aero-Tech Inc 7 7 Va Aerolooical Rsearch 8 8%. 8 Aerosonic Corp Sc 6% 7% 6 AHH Hosp Prod 40c 18 ' i 19Va lev. Agard Electronics 6% 7 ' 4 6V4 Air California 7% 8V4 7% Air Industries S 5Va s Airborne Frt C« 13% 13% 1llA»- JJ7i. 1134 Clinton Mdsg Inc Liimon Oil (.low corp 68c Coca Cla Btlg LA 80c Codex Corp Coer D Alene Mines coflar Corp Cognitronics Corp Colowl BnkrftCo b20 Coleman Engrg Collins Fds Intl Colonial commercial loI Stores vl.4S Columbia National combustion Eapmnt Comcet Inc Comrce cirg Hse 40c t-oinrci Alliance omrcl Intl Cp Comrcl Shearing 1 Lomwith oas 25c Coinwlth Nat Gas 1.40 comwiih Tel 1 Community Hlth Fad Community Psychiatric Components Cp Am comprennsv Complr Comptr Comunictns Lomptr Consoles Comptr Diode Comptr Eicnangt Comptr Mlcrotllm Complr Property CP Comptr Specialties Comptr Technology Prev Bid Asked Bid 12% 13% 13 8% 9 8% 23% 24% 23 ' 4 26 27 25% 24 a 26Va 24 ' a 9 9Va S ' 4 76 81 75 12 12% 12 34 34% 34 4% 5 ' 4 4% 20 20% 19Va I6V1 17 ' a 16 24Va 25 Va 24 4 ' a sv5 4 ' a 30 32 29 38 40 39 42 43 Vj 42 6 4Va • 2% 2% 2% 34 36 34 11% 12 4 ll ' a 24% 22 Va MVS 23 23% 22Va UV4 13 74 ll ' a 17 17 ' a 17 ' , VU 4 3 ' 4 2 2Va 2 27 29 27 18Va 1914 18 ' j 6 7 6 7 8 7 25 27 25 13 ' 4 13% 13 6V4 7 6V4 6 •Va 5% Prw Prtv. lid. Asktd Bid tid. tikxt B 1 1 1 ia 14 74 1 1 7a wiao 11 1 inc latav. lOiM 17% HVa 5 ova c 3 f J 1 ei uf mi|t 3 c J va 35 Vj 34 General R E Shs 77c , O rj ov « ■ a Medic Home Entp . 15% 13 General Shi Prd v75c 19 u 19 •Medical Inve tmnt Cp D 9 9 ' 4 1 J 4 u 74 Medicenters of Am to AT 30Va 29 Va General Untd Group lit. 411. Medtronic Inc AC 3 46 45 Genovese D f uQ 1474 1 J 1 1 Uf.ic far Aran m»;i l8ei Off U 1 C . 1 u • 10 fc 10% 13 14 1 1 va mci aiiniej ino JUL ■ ft 91 4 • Va Geotci Inc 2% T4 iy Merchants Inc 1.20 ?4»A din 24-»t 24 ' a A . Sl 4 3 4 43 . Metalcratt Inc ItA • ft 2 74 1 Va Gerl-Care Nrso Cntrs IOV4 a Metllrocl Intl Inc 9 1 l iHtn Induct i i a 1 1 ' ft 12 Melllrflcl ProctQ Cp a XL CI . GlHord-Hlll Co b30c 1 0T4 Metex Corp 4 3% Gilford Instrmt Labs 16 17 A 1 » a I6V4 Methode Elctrncs elOc 8 1 4 8% BV4 G l a tf e 1 1 e r PH 1 40 31 j a 11 1A j 1 va Metrocare E ntf PfSM 19 4U 1 iia is Va Gleason Works 76c 54 55 34 n Mexican L lPr com A ' A 8 6 ' a Global Indus VA 4V4 Mextcan L Pr pf 1 9V 1 1 11 01 . Globe Rubber Prods 3 4 3 Micro-Tenna Corp ■ j 14 a 111 1 a Golden Cycle Corp 19 10 a Midas Intl Corp 36c 14% 1 j ' a Golden Flake 11 Va 12 1 1 ' A Middlesex Wtr Co SOc 22 4j a Golden West Fin 8V4 9 Midland Capital 20c 10% 1 1 a 1 1 t Goody (Sam) 48c 12 193 1 i 14 12 Midland Mlge Inv a25c 12V 12% 11% Goodys Food Sys 4 ' al 5V4 4 Midtex Inc 5 ' a 6 4% Goodwdy Copy Centers 9 ' 4 7% Mdwsl Rbr Rcl 72c 11% 12% 1 1 ' a | Gould Enterprises •Va 9V, BVa Midwestern Cos 7% 87 7 ' j| Govt Empl Cp 30c IP a 12 ' a IP a Mdwstrn Gas Trans 1 19V, 20 Va 19 1 Govt Empl Fin 24c 32 33 3V4 Miles Samuelson Inc 3% 4 Ve 3% Graham Mh) Inc 6V4 6=a4 6V4 Military Purchase 5 s 9 9% 9Va Grant Advrtso 40c 6 6Va 5% Miller Bros Hat Co 6 6% 6 Graphic Contrls 2Bc 15V4 16 15 Milhpore Fltr Cp 16c 48 ' a SO 48 Va Graphic Sciences 31 32 3P 4 MillsMusTrst b.2131 19 21 19 Great Southwest blOc 17V4 17% 17V4 Miner Industrie 19 21 19 Green Mnt Pwr 1.04 17 17» a 17 Minnpls Gas com 2 05 30Va 31 ' 4 30 Va Greent.eld R E 1.50 18 19 18V,i Minute Man of Amer 2% 3Ve 2 ' 4 Grey Advertsg iOc IIV4 11% 11% Miracle Pel Prods 3% 4 ' 4 3% Griffiths Electronics Alh. Ah M,s kiv Trans 1 13% lib 13. 4. Ray chem Corp Raymond Corp 2Dc Rl Est Directories In Recognition Eqpl Red Owl Stores Inc Redco Corp Reece Corp v75c Repblc fir, Serv 1.20 Repblc Mlge Iny 1.60 Research Inc 20c Responsive Envrng Retail Credit 2 Reuler Inc Revell Inc Revere Reg Asf 60c RevnldstRevnlds 60c Rice Food Markets Rlchs Inc 1 45 Riley Stoker .40 Ripley Co Inc 16c Rival Mfg Co 80c Roadway E p 40c Ro nwell Corp 16c Robblos ft Myri 1 20 Roberts Co 40c Robins Industries Robo Wash Ins Rocket Rsrch Corp RocWv Mtn NG 28c Rodale Electronics Roselon Indus b33c Rotron Inc Rouse Co Rowan Ind Rowe f urnlliir vl 7n economics jean gooch 59